PROSUS Booster Long 31,00

BNP, NLBNPNL2X0C6
+ PROSUS Booster Long 31,00 op mijn watchlist
4,090 18:30
+0,310 (+8,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,525 9,255 8,265
9,635 0 +0,845 +10,05%
03 dec 9,415 9,060 8,815
9,725 0 -0,195 -2,11%
04 dec 9,035 9,030 8,745
9,150 0 -0,030 -0,33%
05 dec 8,925 9,875 8,865
10,065 0 +0,845 +9,36%
06 dec 9,920 10,065 9,615
10,105 0 +0,190 +1,92%
09 dec 10,180 11,040 10,100
11,075 0 +0,975 +9,69%
10 dec 10,055 10,335 9,825
10,435 0 -0,705 -6,39%
11 dec 10,270 10,700 10,150
10,745 0 +0,365 +3,53%
12 dec 11,135 10,600 10,405
11,165 0 -0,100 -0,93%
13 dec 10,460 10,475 10,085
10,845 0 -0,125 -1,18%
16 dec 10,025 10,045 9,825
10,135 0 -0,430 -4,11%
17 dec 9,920 10,135 9,715
10,230 0 +0,090 +0,90%
18 dec 10,140 9,725 9,505
10,280 0 -0,410 -4,05%
19 dec 9,545 9,585 9,285
9,745 0 -0,140 -1,44%
20 dec 9,675 9,825 8,905
9,825 0 +0,240 +2,50%
23 dec 9,460 9,145 8,625
9,470 0 -0,680 -6,92%
24 dec 9,240 8,655 8,555
9,240 0 -0,490 -5,36%
27 dec 8,865 8,640 8,445
8,925 0 -0,015 -0,17%
30 dec 8,595 7,640 7,550
8,635 0 -1,000 -11,57%
31 dec 7,780 8,030 7,780
8,060 0 +0,390 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront