BAM Turbo Long 3,78

BNP, NLBNPNL2X0Y0
+ BAM Turbo Long 3,78 op mijn watchlist
1,883 18:30
-0,031 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,827 1,891 1,818
1,892 0 +0,052 +2,83%
04 mrt 1,876 1,736 1,670
1,876 2.500 -0,155 -8,20%
05 mrt 1,841 1,937 1,822
1,972 0 +0,201 +11,58%
06 mrt 1,969 1,955 1,947
2,117 0 +0,018 +0,93%
07 mrt 1,960 1,859 1,832
1,969 0 -0,096 -4,91%
10 mrt 1,883 1,601 1,580
1,883 0 -0,258 -13,88%
11 mrt 1,616 1,646 1,576
1,690 0 +0,045 +2,81%
12 mrt 1,679 1,885 1,663
1,885 0 +0,239 +14,52%
13 mrt 1,867 1,740 1,724
1,886 0 -0,145 -7,69%
14 mrt 1,770 1,893 1,747
1,895 0 +0,153 +8,79%
17 mrt 1,897 1,895 1,847
1,930 0 +0,002 +0,11%
18 mrt 1,929 1,978 1,879
1,987 9.950 +0,083 +4,38%
19 mrt 1,984 1,961 1,915
1,985 0 -0,017 -0,86%
20 mrt 1,970 1,914 1,854
1,974 0 -0,047 -2,40%
21 mrt 1,920 1,883 1,822
1,924 0 -0,031 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront