BNP PLATI TL 771.99

PSE:5GMQB.FR, NLBNPNL2X1X0
1,675 09:49
+0,090 (+5,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,115 2,015 2,015
2,135 0 -0,130 -6,06%
02 apr 2,085 1,975 1,925
2,085 0 -0,040 -1,99%
03 apr 1,935 1,755 1,715
1,955 0 -0,220 -11,14%
04 apr 1,725 1,425 1,415
1,725 0 -0,330 -18,80%
07 apr 1,485 1,345 1,325
1,515 0 -0,080 -5,61%
08 apr 1,500 1,430 1,410
1,530 0 +0,085 +6,32%
09 apr 1,470 1,435 1,375
1,515 0 +0,005 +0,35%
10 apr 1,565 1,480 1,470
1,605 0 +0,045 +3,14%
11 apr 1,555 1,585 1,515
1,645 0 +0,105 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront