BNP PLATI TL 857.74

PSE:7GMQB.FR, NLBNPNL2X1Z5
0,910 09:50
+0,090 (+10,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,320 1,220 1,220
1,340 0 -0,130 -9,63%
02 apr 1,290 1,190 1,130
1,290 0 -0,030 -2,46%
03 apr 1,150 0,970 0,940
1,170 0 -0,220 -18,49%
04 apr 0,950 0,640 0,630
0,950 0 -0,330 -34,02%
07 apr 0,680 0,530 0,530
0,710 0 -0,110 -17,19%
08 apr 0,710 0,630 0,610
0,740 0 +0,100 +18,87%
09 apr 0,680 0,660 0,590
0,730 0 +0,030 +4,76%
10 apr 0,790 0,700 0,690
0,820 0 +0,040 +6,06%
11 apr 0,790 0,820 0,750
0,890 0 +0,120 +17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront