Nike Booster Long 41,51

BNP, NLBNPNL2XAR6
+ Nike Booster Long 41,51 op mijn watchlist
3,648 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,455 3,479 3,448
3,504 0 +0,105 +3,11%
04 nov 3,542 3,462 3,454
3,551 0 -0,017 -0,49%
05 nov 3,458 3,454 3,405
3,482 0 -0,008 -0,23%
06 nov 3,576 3,307 3,302
3,620 0 -0,147 -4,26%
07 nov 3,332 3,361 3,301
3,402 0 +0,054 +1,63%
08 nov 3,364 3,373 3,297
3,389 0 +0,012 +0,36%
11 nov 3,397 3,444 3,395
3,422 0 +0,071 +2,10%
12 nov 3,463 3,442 3,412
3,543 0 -0,002 -0,06%
13 nov 3,467 3,467 3,446
3,519 0 +0,025 +0,73%
14 nov 3,478 3,448 3,440
3,509 0 -0,019 -0,55%
15 nov 3,471 3,462 3,444
3,513 0 +0,014 +0,41%
18 nov 3,529 3,260 3,234
3,552 0 -0,202 -5,83%
19 nov 3,331 3,211 3,175
3,345 0 -0,049 -1,50%
20 nov 3,251 3,124 3,102
3,267 0 -0,087 -2,71%
21 nov 3,189 3,312 3,151
3,314 0 +0,188 +6,02%
22 nov 3,392 3,548 3,375
3,564 0 +0,236 +7,13%
25 nov 3,647 3,739 3,639
3,782 0 +0,191 +5,38%
26 nov 3,738 3,629 3,600
3,759 0 -0,110 -2,94%
27 nov 3,630 3,615 3,582
3,682 0 -0,014 -0,39%
28 nov 3,655 3,663 3,628
3,712 0 +0,048 +1,33%
29 nov 3,656 3,681 3,618
3,685 0 +0,018 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront