Nike Booster Long 64,91

BNP, NLBNPNL2XAS4
1,437 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,441 1,481 1,353
1,487 0 0,000 0,00%
03 dec 1,508 1,526 1,375
1,542 0 +0,045 +3,04%
04 dec 1,499 1,409 1,317
1,510 0 -0,117 -7,67%
05 dec 1,425 1,450 1,406
1,482 0 +0,041 +2,91%
06 dec 1,475 1,572 1,474
1,700 0 +0,122 +8,41%
09 dec 1,498 1,429 1,427
1,577 0 -0,143 -9,10%
10 dec 1,363 1,353 1,336
1,408 0 -0,076 -5,32%
11 dec 1,280 1,457 1,259
1,487 0 +0,104 +7,69%
12 dec 1,476 1,459 1,449
1,505 0 +0,002 +0,14%
13 dec 1,407 1,311 1,307
1,435 0 -0,148 -10,14%
16 dec 1,332 1,368 1,291
1,485 0 +0,057 +4,35%
17 dec 1,293 1,437 1,291
1,460 0 +0,069 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront