PROSUS Booster Long 32,29

BNP, NLBNPNL2XAU0
4,489 14:59
-1,748 (-28,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,727 12,089 11,458
12,173 0 +0,527 +4,56%
02 apr 11,753 11,481 11,228
11,928 0 -0,608 -5,03%
03 apr 10,407 10,546 9,552
10,826 0 -0,935 -8,14%
04 apr 10,092 7,303 6,692
10,120 0 -3,243 -30,75%
07 apr 3,435 5,512 3,066
7,001 270 -1,791 -24,52%
08 apr 6,061 6,237 5,444
6,818 0 +0,725 +13,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront