arGEN-X Booster Long 415,22

BNP, NLBNPNL2XL97
+ arGEN-X Booster Long 415,22 op mijn watchlist
1,358 18:30
-0,128 (-8,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,273 2,326 2,144
2,326 0 -0,029 -1,23%
04 feb 2,334 2,247 2,201
2,354 0 -0,079 -3,40%
05 feb 2,186 2,371 2,186
2,375 0 +0,124 +5,52%
06 feb 2,406 2,302 2,254
2,430 0 -0,069 -2,91%
07 feb 2,311 2,270 2,205
2,311 0 -0,032 -1,39%
10 feb 2,434 2,257 2,191
2,434 0 -0,013 -0,57%
11 feb 2,235 2,127 2,046
2,244 0 -0,130 -5,76%
12 feb 2,105 2,176 2,058
2,178 0 +0,049 +2,30%
13 feb 2,195 2,146 2,102
2,211 0 -0,030 -1,38%
14 feb 2,159 2,017 1,952
2,175 0 -0,129 -6,01%
17 feb 2,021 2,077 2,010
2,078 0 +0,060 +2,97%
18 feb 2,073 2,073 1,991
2,089 0 -0,004 -0,19%
19 feb 2,065 2,113 1,999
2,125 0 +0,040 +1,93%
20 feb 2,112 2,087 1,997
2,118 0 -0,026 -1,23%
21 feb 2,100 2,125 2,043
2,131 0 +0,038 +1,82%
24 feb 2,119 1,965 1,924
2,119 0 -0,160 -7,53%
25 feb 1,927 1,916 1,899
2,034 0 -0,049 -2,49%
26 feb 1,930 1,924 1,854
1,939 0 +0,008 +0,42%
27 feb 1,938 2,005 1,871
2,150 0 +0,081 +4,21%
28 feb 1,931 1,902 1,803
1,951 0 -0,103 -5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront