arGEN-X Booster Long 415,72

BNP, NLBNPNL2XL97
+ arGEN-X Booster Long 415,72 op mijn watchlist
1,173 13:34
-0,158 (-11,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,794 1,870 1,783
1,880 0 +0,030 +1,63%
03 dec 1,890 1,858 1,842
1,911 0 -0,012 -0,64%
04 dec 1,793 1,868 1,748
1,891 0 +0,010 +0,54%
05 dec 1,909 1,923 1,831
1,923 0 +0,055 +2,94%
06 dec 1,915 1,886 1,873
1,918 0 -0,037 -1,92%
09 dec 1,876 1,826 1,791
1,900 0 -0,060 -3,18%
10 dec 1,790 1,762 1,755
1,848 0 -0,064 -3,50%
11 dec 1,774 1,774 1,751
1,825 0 +0,012 +0,68%
12 dec 1,770 1,781 1,749
1,807 0 +0,007 +0,39%
13 dec 1,767 1,754 1,737
1,807 0 -0,027 -1,52%
16 dec 1,803 2,032 1,743
2,032 0 +0,278 +15,85%
17 dec 1,994 2,048 1,882
2,050 0 +0,016 +0,79%
18 dec 2,008 2,091 1,980
2,092 0 +0,043 +2,10%
19 dec 2,017 1,964 1,883
2,034 0 -0,127 -6,07%
20 dec 1,968 2,033 1,832
2,038 0 +0,069 +3,51%
23 dec 2,013 1,929 1,905
2,022 0 -0,104 -5,12%
24 dec 1,952 1,985 1,952
1,987 0 +0,056 +2,90%
27 dec 1,969 2,005 1,954
2,021 0 +0,020 +1,01%
30 dec 1,983 1,896 1,891
1,983 0 -0,109 -5,44%
31 dec 1,933 1,939 1,917
1,942 0 +0,043 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront