arGEN-X Booster Long 416,07

BNP, NLBNPNL2XL97
0,838 17:40
-0,179 (-17,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 okt 1,159 1,228 1,116
1,237 0 NaN NaN%
23 okt 1,237 1,226 1,218
1,295 0 -0,002 -0,16%
24 okt 1,231 1,147 1,130
1,239 0 -0,079 -6,44%
25 okt 1,129 1,222 1,117
1,236 0 +0,075 +6,54%
28 okt 1,161 1,159 1,133
1,181 0 -0,063 -5,16%
29 okt 1,163 1,090 1,090
1,170 0 -0,069 -5,95%
30 okt 1,128 1,087 1,075
1,163 0 -0,003 -0,28%
31 okt 1,128 1,399 1,267
1,545 0 +0,312 +28,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront