SAP Turbo Long 194,60

BNP, NLBNPNL2XLV5
+ SAP Turbo Long 194,60 op mijn watchlist
7,520 18:30
+0,080 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,410 8,945 8,410
9,015 0 -0,460 -4,89%
04 feb 8,835 9,205 8,695
9,235 0 +0,260 +2,91%
05 feb 9,150 9,655 9,065
9,655 0 +0,450 +4,89%
06 feb 9,710 9,845 9,405
9,860 0 +0,190 +1,97%
07 feb 9,850 9,595 9,495
9,885 0 -0,250 -2,54%
10 feb 9,680 9,695 9,415
9,695 0 +0,100 +1,04%
11 feb 9,690 10,300 9,635
10,360 0 +0,605 +6,24%
12 feb 10,445 10,530 10,065
10,530 0 +0,230 +2,23%
13 feb 10,675 10,470 10,075
10,835 0 -0,060 -0,57%
14 feb 10,485 10,180 10,025
10,495 0 -0,290 -2,77%
17 feb 10,275 10,440 10,005
10,510 0 +0,260 +2,55%
18 feb 10,565 10,410 10,135
10,565 0 -0,030 -0,29%
19 feb 10,385 10,130 9,965
10,615 0 -0,280 -2,69%
20 feb 10,075 9,960 9,850
10,205 0 -0,170 -1,68%
21 feb 9,965 9,830 9,735
10,035 0 -0,130 -1,31%
24 feb 9,450 9,860 9,450
9,975 0 +0,030 +0,31%
25 feb 9,700 9,765 9,385
9,835 0 -0,095 -0,96%
26 feb 9,825 9,970 9,665
10,010 0 +0,205 +2,10%
27 feb 9,670 9,195 9,070
9,735 0 -0,775 -7,77%
28 feb 8,610 8,995 8,610
9,025 0 -0,200 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront