ArcelorMittal Booster Long 17,60

BNP, NLBNPNL2XO52
+ ArcelorMittal Booster Long 17,60 op mijn watchlist
12,167 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,182 6,401 5,352
6,631 0 -0,704 -9,91%
04 feb 6,543 6,955 6,398
7,076 0 +0,554 +8,65%
05 feb 6,936 7,206 6,749
7,254 0 +0,251 +3,61%
06 feb 7,875 10,382 7,875
10,563 0 +3,176 +44,07%
07 feb 10,381 9,992 9,966
10,856 0 -0,390 -3,76%
10 feb 9,355 10,045 9,304
10,105 0 +0,053 +0,53%
11 feb 10,061 9,406 9,281
10,071 0 -0,639 -6,36%
12 feb 9,370 10,317 9,223
10,323 0 +0,911 +9,69%
13 feb 10,629 10,558 9,932
10,647 0 +0,241 +2,34%
14 feb 9,719 10,033 9,719
10,334 0 -0,525 -4,97%
17 feb 10,027 10,667 10,027
10,667 0 +0,634 +6,32%
18 feb 10,625 10,616 10,399
10,674 0 -0,051 -0,48%
19 feb 10,507 9,912 9,601
10,616 0 -0,704 -6,63%
20 feb 9,873 9,580 9,537
10,206 0 -0,332 -3,35%
21 feb 9,565 9,931 9,548
9,945 0 +0,351 +3,66%
24 feb 9,699 9,589 9,325
9,715 0 -0,342 -3,44%
25 feb 9,432 9,314 9,122
9,797 0 -0,275 -2,87%
26 feb 10,029 10,648 9,974
10,690 0 +1,334 +14,32%
27 feb 10,398 10,236 10,042
10,564 0 -0,412 -3,87%
28 feb 9,914 10,153 9,686
10,255 0 -0,083 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront