UCB Booster Long 146,11

BNP, NLBNPNL2XS41
+ UCB Booster Long 146,11 op mijn watchlist
6,790 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,170 8,390 7,790
8,970 0 -0,660 -7,29%
04 feb 8,450 8,220 7,570
8,750 0 -0,170 -2,03%
05 feb 8,180 8,730 7,900
8,750 0 +0,510 +6,20%
06 feb 8,870 8,460 8,070
8,890 0 -0,270 -3,09%
07 feb 8,500 9,170 7,770
9,780 0 +0,710 +8,39%
10 feb 9,160 9,555 8,580
9,565 0 +0,385 +4,20%
11 feb 9,525 9,170 8,880
9,535 0 -0,385 -4,03%
12 feb 9,120 9,555 8,860
9,565 0 +0,385 +4,20%
13 feb 9,695 8,630 8,470
9,775 0 -0,925 -9,68%
14 feb 8,570 7,170 7,170
8,670 0 -1,460 -16,92%
17 feb 7,040 7,735 7,030
7,840 0 +0,565 +7,88%
18 feb 7,745 8,090 7,190
8,110 0 +0,355 +4,59%
19 feb 7,875 7,020 6,990
7,895 0 -1,070 -13,23%
20 feb 6,900 7,020 6,850
7,510 0 0,000 0,00%
21 feb 7,080 7,400 6,660
7,430 0 +0,380 +5,41%
24 feb 6,960 7,625 6,940
7,810 0 +0,225 +3,04%
25 feb 7,370 8,290 7,370
8,620 0 +0,665 +8,72%
26 feb 8,470 7,625 7,200
8,490 0 -0,665 -8,02%
27 feb 8,730 7,050 6,430
8,730 0 -0,575 -7,54%
28 feb 6,600 7,370 6,550
7,390 0 +0,320 +4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront