Melexis Turbo Long 43,81

BNP, NLBNPNL2XR34
+ Melexis Turbo Long 43,81 op mijn watchlist
1,590 13:20
-0,060 (-3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,640 1,440
1,660 0 -0,090 -5,20%
04 feb 1,750 2,035 1,720
2,050 2.900 +0,395 +24,09%
05 feb 1,150 1,270 1,150
1,460 24.405 -0,765 -37,59%
06 feb 1,300 1,280 1,280
1,550 14.200 +0,010 +0,79%
07 feb 1,300 1,400 1,250
1,450 800 +0,120 +9,37%
10 feb 1,410 1,450 1,400
1,500 900 +0,050 +3,57%
11 feb 1,440 1,440 1,350
1,450 6.300 -0,010 -0,69%
12 feb 1,450 1,470 1,370
1,520 0 +0,030 +2,08%
13 feb 1,490 1,490 1,390
1,520 0 +0,020 +1,36%
14 feb 1,480 1,560 1,460
1,600 0 +0,070 +4,70%
17 feb 1,530 1,600 1,530
1,660 0 +0,040 +2,56%
18 feb 1,610 1,650 1,550
1,680 0 +0,050 +3,12%
19 feb 1,730 1,810 1,700
1,860 575 +0,160 +9,70%
20 feb 1,820 2,035 1,750
2,035 800 +0,225 +12,43%
21 feb 2,055 1,955 1,910
2,070 575 -0,080 -3,93%
24 feb 1,985 2,005 1,950
2,040 0 +0,050 +2,56%
25 feb 1,975 1,935 1,880
1,985 0 -0,070 -3,49%
26 feb 1,965 1,945 1,890
1,965 0 +0,010 +0,52%
27 feb 1,915 1,660 1,640
1,930 0 -0,285 -14,65%
28 feb 1,630 1,540 1,490
1,640 0 -0,120 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront