Melexis Turbo Long 48,83

BNP, NLBNPNL2XTM7
+ Melexis Turbo Long 48,83 op mijn watchlist
0,930 16:25
-0,200 (-17,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,040 0,880 0,880
1,070 0 -0,140 -13,73%
03 jan 0,900 0,870 0,820
0,910 0 -0,010 -1,14%
06 jan 0,910 1,250 0,900
1,260 2.000 +0,380 +43,68%
07 jan 1,150 1,220 1,150
1,280 0 -0,030 -2,40%
08 jan 1,210 0,990 0,990
1,220 2.000 -0,230 -18,85%
09 jan 1,230 1,330 1,230
1,420 0 +0,340 +34,34%
10 jan 1,310 1,280 1,230
1,340 0 -0,050 -3,76%
13 jan 1,260 1,260 1,150
1,260 0 -0,020 -1,56%
14 jan 1,230 1,230 1,200
1,290 0 -0,030 -2,38%
15 jan 1,240 1,360 1,210
1,360 0 +0,130 +10,57%
16 jan 1,390 1,360 1,290
1,455 210 0,000 0,00%
17 jan 1,350 1,415 1,290
1,415 0 +0,055 +4,04%
20 jan 1,435 1,525 1,410
1,600 2.000 +0,110 +7,77%
21 jan 1,535 1,555 1,480
1,580 1.140 +0,030 +1,97%
22 jan 1,605 1,565 1,520
1,615 0 +0,010 +0,64%
23 jan 1,545 1,495 1,420
1,555 0 -0,070 -4,47%
24 jan 1,505 1,535 1,430
1,560 0 +0,040 +2,68%
27 jan 1,475 1,525 1,340
1,525 0 -0,010 -0,65%
28 jan 1,505 1,425 1,405
1,570 0 -0,100 -6,56%
29 jan 1,485 1,415 1,370
1,550 0 -0,010 -0,70%
30 jan 1,435 1,210 1,140
1,445 0 -0,205 -14,49%
31 jan 1,220 1,250 1,120
1,250 2.000 +0,040 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront