OCI Turbo Long 8,30

BNP, NLBNPNL2XTO3
+ OCI Turbo Long 8,30 op mijn watchlist
3,100 10:03
-0,190 (-5,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,330 3,575 3,230
3,625 0 +0,325 +10,00%
03 jan 3,595 3,665 3,450
3,675 0 +0,090 +2,52%
06 jan 3,695 3,885 3,640
3,930 0 +0,220 +6,00%
07 jan 3,875 3,955 3,840
4,070 0 +0,070 +1,80%
08 jan 3,965 3,655 3,570
3,975 0 -0,300 -7,59%
09 jan 3,715 3,805 3,500
3,815 0 +0,150 +4,10%
10 jan 3,795 3,945 3,680
3,955 0 +0,140 +3,68%
13 jan 3,915 3,995 3,750
4,040 0 +0,050 +1,27%
14 jan 4,025 4,105 3,870
4,105 0 +0,110 +2,75%
15 jan 4,125 4,135 3,900
4,135 0 +0,030 +0,73%
16 jan 4,150 3,955 3,830
4,200 0 -0,180 -4,35%
17 jan 3,945 3,965 3,850
4,030 0 +0,010 +0,25%
20 jan 3,975 4,035 3,820
4,075 0 +0,070 +1,77%
21 jan 4,055 4,005 3,860
4,100 0 -0,030 -0,74%
22 jan 4,015 4,015 3,740
4,035 0 +0,010 +0,25%
23 jan 3,985 3,895 3,730
3,995 0 -0,120 -2,99%
24 jan 3,905 3,515 3,380
3,905 0 -0,380 -9,76%
27 jan 3,465 3,445 3,340
3,580 0 -0,070 -1,99%
28 jan 3,420 3,595 3,370
3,615 0 +0,150 +4,35%
29 jan 3,685 3,545 3,340
3,685 0 -0,050 -1,39%
30 jan 3,575 3,845 3,420
3,855 0 +0,300 +8,46%
31 jan 3,855 3,625 3,590
3,855 0 -0,220 -5,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront