arGEN-X Booster Long 444,67

BNP, NLBNPNL2XTY2
+ arGEN-X Booster Long 444,67 op mijn watchlist
1,191 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,995 2,034 1,853
2,034 0 -0,029 -1,41%
04 feb 2,042 1,954 1,909
2,061 0 -0,080 -3,93%
05 feb 1,897 2,079 1,893
2,080 0 +0,125 +6,40%
06 feb 2,113 2,009 1,963
2,141 0 -0,070 -3,37%
07 feb 2,018 1,977 1,911
2,018 0 -0,032 -1,59%
10 feb 2,008 1,964 1,898
2,086 0 -0,013 -0,66%
11 feb 1,942 1,834 1,750
1,960 0 -0,130 -6,62%
12 feb 1,810 1,883 1,767
1,886 0 +0,049 +2,67%
13 feb 1,908 1,853 1,809
1,916 0 -0,030 -1,59%
14 feb 1,866 1,724 1,649
1,882 0 -0,129 -6,96%
17 feb 1,728 1,784 1,717
1,784 0 +0,060 +3,48%
18 feb 1,780 1,780 1,694
1,788 0 -0,004 -0,22%
19 feb 1,770 1,820 1,710
1,831 0 +0,040 +2,25%
20 feb 1,819 1,794 1,704
1,825 0 -0,026 -1,43%
21 feb 1,806 1,832 1,751
1,837 0 +0,038 +2,12%
24 feb 1,824 1,671 1,630
1,824 0 -0,161 -8,79%
25 feb 1,633 1,623 1,592
1,741 0 -0,048 -2,87%
26 feb 1,633 1,631 1,558
1,645 0 +0,008 +0,49%
27 feb 1,622 1,712 1,567
1,855 0 +0,081 +4,97%
28 feb 1,639 1,608 1,509
1,649 0 -0,104 -6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront