arGEN-X Booster Long 445,28

BNP, NLBNPNL2XTY2
+ arGEN-X Booster Long 445,28 op mijn watchlist
0,931 18:30
-0,077 (-7,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,505 1,580 1,494
1,590 0 +0,029 +1,87%
03 dec 1,612 1,569 1,552
1,621 0 -0,011 -0,70%
04 dec 1,506 1,578 1,455
1,601 0 +0,009 +0,57%
05 dec 1,621 1,622 1,542
1,630 10.000 +0,044 +2,79%
06 dec 1,625 1,596 1,584
1,628 0 -0,026 -1,60%
09 dec 1,586 1,536 1,501
1,609 0 -0,060 -3,76%
10 dec 1,500 1,472 1,466
1,558 0 -0,064 -4,17%
11 dec 1,485 1,484 1,467
1,546 10.000 +0,012 +0,82%
12 dec 1,478 1,492 1,458
1,519 0 +0,008 +0,54%
13 dec 1,478 1,465 1,447
1,518 0 -0,027 -1,81%
16 dec 1,513 1,766 1,453
1,766 0 +0,301 +20,55%
17 dec 1,704 1,759 1,590
1,760 0 -0,007 -0,40%
18 dec 1,718 1,800 1,691
1,802 0 +0,041 +2,33%
19 dec 1,727 1,674 1,594
1,745 0 -0,126 -7,00%
20 dec 1,678 1,743 1,549
1,748 0 +0,069 +4,12%
23 dec 1,722 1,639 1,616
1,730 0 -0,104 -5,97%
24 dec 1,662 1,695 1,662
1,699 0 +0,056 +3,42%
27 dec 1,680 1,714 1,664
1,731 0 +0,019 +1,12%
30 dec 1,692 1,605 1,602
1,692 0 -0,109 -6,36%
31 dec 1,641 1,649 1,627
1,652 0 +0,044 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront