arGEN-X Booster Long 452,11

BNP, NLBNPNL2XTZ9
+ arGEN-X Booster Long 452,11 op mijn watchlist
0,336 18:30
+0,071 (+26,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,945 0,946 0,941
1,022 0 +0,030 +3,28%
02 apr 0,833 0,869 0,767
0,873 0 -0,077 -8,14%
03 apr 0,748 0,872 0,748
0,995 0 +0,003 +0,35%
04 apr 0,866 0,659 0,649
0,875 0 -0,213 -24,43%
07 apr 0,460 0,495 0,249
0,519 210 -0,164 -24,89%
08 apr 0,617 0,638 0,577
0,766 0 +0,143 +28,89%
09 apr 0,530 0,265 0,238
0,544 0 -0,373 -58,46%
10 apr 0,577 0,336 0,333
0,804 0 +0,071 +26,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront