arGEN-X Turbo Long 477,87

BNP, NLBNPNL2XTG9
+ arGEN-X Turbo Long 477,87 op mijn watchlist
1,818 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,607 1,640 1,514
1,693 0 +0,077 +4,93%
03 jan 1,662 1,712 1,595
1,726 0 +0,072 +4,39%
06 jan 1,700 1,690 1,568
1,700 0 -0,022 -1,29%
07 jan 1,742 1,858 1,740
1,907 20.000 +0,168 +9,94%
08 jan 1,853 1,962 1,853
1,996 4.000 +0,104 +5,60%
09 jan 1,926 2,011 1,836
2,012 0 +0,049 +2,50%
10 jan 1,998 1,997 1,984
2,060 0 -0,014 -0,70%
13 jan 1,936 2,040 1,888
2,060 2.000 +0,043 +2,15%
14 jan 2,072 2,121 2,031
2,123 0 +0,081 +3,97%
15 jan 2,098 2,031 1,935
2,108 0 -0,090 -4,24%
16 jan 2,077 1,998 1,961
2,122 0 -0,033 -1,62%
17 jan 1,999 1,973 1,908
2,003 0 -0,025 -1,25%
20 jan 1,877 1,920 1,808
1,925 4.000 -0,053 -2,69%
21 jan 1,921 1,854 1,808
1,950 0 -0,066 -3,44%
22 jan 1,792 1,782 1,750
1,817 0 -0,072 -3,88%
23 jan 1,766 1,770 1,689
1,774 0 -0,012 -0,67%
24 jan 1,823 1,825 1,744
1,831 0 +0,055 +3,11%
27 jan 1,746 1,818 1,687
1,837 0 -0,007 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront