OCI Booster Long 7,73

BNP, NLBNPNL2XU47
+ OCI Booster Long 7,73 op mijn watchlist
3,620 09:30
-0,010 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,855 3,875 3,710
3,890 0 +0,040 +1,04%
04 mrt 3,775 3,715 3,540
3,790 0 -0,160 -4,13%
05 mrt 3,835 3,805 3,660
3,960 0 +0,090 +2,42%
06 mrt 3,885 3,670 3,630
3,900 0 -0,135 -3,55%
07 mrt 3,640 3,905 3,560
3,905 0 +0,235 +6,40%
10 mrt 3,895 3,945 3,830
4,140 0 +0,040 +1,02%
11 mrt 4,055 4,005 3,870
4,080 0 +0,060 +1,52%
12 mrt 4,085 4,055 3,920
4,105 0 +0,050 +1,25%
13 mrt 4,045 4,025 3,790
4,065 0 -0,030 -0,74%
14 mrt 4,075 3,765 3,530
4,075 0 -0,260 -6,46%
17 mrt 3,725 3,650 3,570
3,850 0 -0,115 -3,05%
18 mrt 3,665 3,630 3,530
3,675 0 -0,020 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront