OCI Booster Long 8,31

BNP, NLBNPNL2XV53
+ OCI Booster Long 8,31 op mijn watchlist
3,070 18:30
+0,060 (+1,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,970 3,040 2,970
3,160 0 -0,305 -9,12%
04 feb 3,140 3,040 2,900
3,175 0 0,000 0,00%
05 feb 3,010 3,130 2,890
3,130 0 +0,090 +2,96%
06 feb 3,185 2,950 2,860
3,185 0 -0,180 -5,75%
07 feb 2,960 3,020 2,770
3,030 0 +0,070 +2,37%
10 feb 3,030 3,155 2,910
3,155 0 +0,135 +4,47%
11 feb 3,165 3,130 2,970
3,165 0 -0,025 -0,79%
12 feb 3,145 3,145 2,940
3,155 0 +0,015 +0,48%
13 feb 3,090 3,040 2,890
3,110 0 -0,105 -3,34%
14 feb 3,030 3,165 2,990
3,170 0 +0,125 +4,11%
17 feb 3,155 3,080 3,020
3,160 0 -0,085 -2,69%
18 feb 3,090 3,135 2,860
3,135 0 +0,055 +1,79%
19 feb 3,120 2,980 2,850
3,155 0 -0,155 -4,94%
20 feb 3,010 3,145 2,950
3,145 0 +0,165 +5,54%
21 feb 3,165 3,195 3,030
3,220 0 +0,050 +1,59%
24 feb 3,235 3,335 3,160
3,370 0 +0,140 +4,38%
25 feb 3,295 3,365 3,090
3,375 0 +0,030 +0,90%
26 feb 3,375 3,355 3,200
3,385 0 -0,010 -0,30%
27 feb 3,315 3,285 3,150
3,315 0 -0,070 -2,09%
28 feb 3,165 3,265 3,070
3,275 0 -0,020 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront