OCI Booster Long 8,68

BNP, NLBNPNL2XV61
+ OCI Booster Long 8,68 op mijn watchlist
2,470 15:29
-0,160 (-6,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,890 2,995 2,690
2,995 0 +0,010 +0,34%
03 dec 3,005 3,025 2,900
3,120 0 +0,030 +1,00%
04 dec 2,900 3,045 2,790
3,065 0 +0,020 +0,66%
05 dec 3,065 3,055 2,930
3,160 0 +0,010 +0,33%
06 dec 3,025 3,005 2,890
3,050 0 -0,050 -1,64%
09 dec 2,995 3,065 2,810
3,075 0 +0,060 +2,00%
10 dec 3,025 3,125 2,890
3,125 0 +0,060 +1,96%
11 dec 3,115 3,035 2,910
3,115 0 -0,090 -2,88%
12 dec 3,015 2,955 2,830
3,025 0 -0,080 -2,64%
13 dec 2,945 2,870 2,770
2,955 0 -0,085 -2,88%
16 dec 2,690 2,630 2,510
2,690 0 -0,240 -8,36%
17 dec 2,440 2,380 2,370
2,600 0 -0,250 -9,51%
18 dec 2,400 2,610 2,350
2,610 0 +0,230 +9,66%
19 dec 2,320 2,320 2,310
2,490 0 -0,290 -11,11%
20 dec 2,310 2,600 2,190
2,600 0 +0,280 +12,07%
23 dec 2,570 2,810 2,480
2,870 0 +0,210 +8,08%
24 dec 2,830 2,740 2,620
2,830 0 -0,070 -2,49%
27 dec 2,720 2,650 2,610
2,730 0 -0,090 -3,28%
30 dec 2,640 2,500 2,410
2,650 0 -0,150 -5,66%
31 dec 2,600 2,620 2,530
2,670 0 +0,120 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront