OCI Booster Long 8,68

BNP, NLBNPNL2XV61
+ OCI Booster Long 8,68 op mijn watchlist
2,320 18:30
+0,090 (+4,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,125 2,800 2,340
3,125 0 NaN NaN%
04 nov 2,840 2,995 2,750
3,130 0 +0,195 +6,96%
05 nov 3,005 2,790 2,690
3,180 0 -0,205 -6,84%
06 nov 2,900 2,870 2,690
3,075 0 +0,080 +2,87%
07 nov 2,830 2,710 2,530
2,870 0 -0,160 -5,57%
08 nov 2,690 2,640 2,340
2,700 0 -0,070 -2,58%
11 nov 2,710 2,690 2,590
2,720 0 +0,050 +1,89%
12 nov 2,560 3,065 2,560
3,310 0 +0,375 +13,94%
13 nov 2,995 2,930 2,810
3,250 0 -0,135 -4,40%
14 nov 2,860 3,195 2,860
3,225 0 +0,265 +9,04%
15 nov 3,215 3,155 3,000
3,315 0 -0,040 -1,25%
18 nov 3,175 2,955 2,870
3,205 0 -0,200 -6,34%
19 nov 2,965 2,955 2,600
2,985 0 0,000 0,00%
20 nov 2,945 2,965 2,760
3,010 0 +0,010 +0,34%
21 nov 2,720 3,075 2,720
3,105 0 +0,110 +3,71%
22 nov 3,095 3,275 2,960
3,310 0 +0,200 +6,50%
25 nov 3,335 3,145 3,000
3,415 0 -0,130 -3,97%
26 nov 3,155 2,965 2,870
3,195 0 -0,180 -5,72%
27 nov 2,980 3,145 2,850
3,165 0 +0,180 +6,07%
28 nov 3,205 3,245 3,010
3,275 0 +0,100 +3,18%
29 nov 3,195 2,985 2,870
3,280 0 -0,260 -8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront