OCI Booster Long 7,80

BNP, NLBNPNL2XW94
+ OCI Booster Long 7,80 op mijn watchlist
3,765 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 3,540 3,695 3,470
3,820 0 NaN NaN%
05 nov 3,705 3,500 3,380
3,880 0 -0,195 -5,28%
06 nov 3,600 3,580 3,390
3,760 0 +0,080 +2,29%
07 nov 3,550 3,410 3,230
3,570 0 -0,170 -4,75%
08 nov 3,400 3,340 3,080
3,410 0 -0,070 -2,05%
11 nov 3,410 3,400 3,300
3,430 0 +0,060 +1,80%
12 nov 3,260 3,765 3,260
4,020 0 +0,365 +10,74%
13 nov 3,705 3,640 3,520
3,960 0 -0,125 -3,32%
14 nov 3,600 3,895 3,580
3,925 0 +0,255 +7,01%
15 nov 3,925 3,865 3,680
4,025 0 -0,030 -0,77%
18 nov 3,885 3,665 3,500
3,915 0 -0,200 -5,17%
19 nov 3,675 3,665 3,310
3,685 0 0,000 0,00%
20 nov 3,655 3,675 3,470
3,720 0 +0,010 +0,27%
21 nov 3,450 3,785 3,450
3,815 0 +0,110 +2,99%
22 nov 3,805 3,985 3,660
4,020 0 +0,200 +5,28%
25 nov 4,035 3,855 3,700
4,125 0 -0,130 -3,26%
26 nov 3,885 3,665 3,590
3,895 0 -0,190 -4,93%
27 nov 3,885 3,845 3,560
3,875 0 +0,180 +4,91%
28 nov 3,905 3,955 3,720
3,975 0 +0,110 +2,86%
29 nov 3,905 3,695 3,570
3,970 0 -0,260 -6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront