Ahold Delhaize Turbo Long 28,20

BNP, NLBNPNL2XZG6
+ Ahold Delhaize Turbo Long 28,20 op mijn watchlist
8,035 15:24
-0,110 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,390 8,205 7,390
8,295 0 -0,110 -1,32%
04 feb 8,250 8,985 8,095
9,045 0 +0,780 +9,51%
05 feb 8,880 9,095 8,535
9,125 0 +0,110 +1,22%
06 feb 9,150 9,165 8,925
9,205 0 +0,070 +0,77%
07 feb 9,210 9,275 9,035
9,315 0 +0,110 +1,20%
10 feb 9,320 9,435 9,205
9,445 0 +0,160 +1,73%
11 feb 9,430 9,800 9,400
9,875 0 +0,365 +3,87%
12 feb 8,435 7,830 7,595
8,460 3.770 -1,970 -20,10%
13 feb 8,370 8,615 7,415
8,675 0 +0,785 +10,03%
14 feb 8,570 8,235 7,945
8,620 120 -0,380 -4,41%
17 feb 8,310 8,385 7,945
8,385 500 +0,150 +1,82%
18 feb 8,380 8,165 7,835
8,430 0 -0,220 -2,62%
19 feb 8,160 7,870 7,405
8,170 0 -0,295 -3,61%
20 feb 7,985 7,590 7,285
8,035 0 -0,280 -3,56%
21 feb 7,625 7,660 7,335
7,710 100 +0,070 +0,92%
24 feb 7,895 7,950 7,545
7,990 0 +0,290 +3,79%
25 feb 7,825 8,825 7,775
8,835 0 +0,875 +11,01%
26 feb 8,740 8,415 8,145
8,780 0 -0,410 -4,65%
27 feb 8,290 7,970 7,895
8,290 0 -0,445 -5,29%
28 feb 7,665 7,990 7,645
8,035 0 +0,020 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront