ArcelorMittal Booster Long 19,20

BNP, NLBNPNL2Y0O0
8,973 18:30
+1,333 (+17,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,515 4,622 3,732
4,852 0 -0,814 -14,97%
04 feb 4,867 5,284 4,726
5,405 0 +0,662 +14,32%
05 feb 5,268 5,537 5,082
5,585 0 +0,253 +4,79%
06 feb 6,215 8,715 6,215
8,892 0 +3,178 +57,40%
07 feb 8,723 8,323 8,298
9,198 0 -0,392 -4,50%
10 feb 7,685 8,375 7,634
8,435 0 +0,052 +0,62%
11 feb 8,392 7,736 7,611
8,402 0 -0,639 -7,63%
12 feb 7,700 8,646 7,552
8,652 0 +0,910 +11,76%
13 feb 8,960 8,889 8,263
9,043 0 +0,243 +2,81%
14 feb 8,049 8,363 8,049
8,664 0 -0,526 -5,92%
17 feb 8,350 8,995 8,350
8,995 0 +0,632 +7,56%
18 feb 8,954 8,944 8,735
9,007 0 -0,051 -0,57%
19 feb 8,835 8,239 7,923
8,943 0 -0,705 -7,88%
20 feb 8,201 7,907 7,874
8,534 0 -0,332 -4,03%
21 feb 7,885 8,258 7,874
8,261 0 +0,351 +4,44%
24 feb 8,025 7,915 7,666
8,036 0 -0,343 -4,15%
25 feb 7,750 7,640 7,458
8,118 0 -0,275 -3,47%
26 feb 8,329 8,973 8,329
9,015 0 +1,333 +17,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront