arGEN-X Booster Long 462,53

BNP, NLBNPNL2Y0P7
0,233 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,840 0,843 0,836
0,918 0 +0,030 +3,69%
02 apr 0,730 0,766 0,664
0,770 0 -0,077 -9,13%
03 apr 0,644 0,768 0,644
0,891 0 +0,002 +0,26%
04 apr 0,765 0,555 0,545
0,770 600 -0,213 -27,73%
07 apr 0,364 0,392 0,147
0,480 620 -0,163 -29,37%
08 apr 0,512 0,534 0,474
0,665 0 +0,142 +36,22%
09 apr 0,425 0,162 0,133
0,441 0 -0,372 -69,66%
10 apr 0,474 0,233 0,230
0,698 239 +0,071 +43,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront