BMW Booster Long 53,87

BNP, NLBNPNL2Y0Q5
+ BMW Booster Long 53,87 op mijn watchlist
3,060 14:15
-0,710 (-18,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,305 6,500 6,105
6,835 0 +0,200 +3,17%
04 mrt 6,295 5,575 5,285
6,295 0 -0,925 -14,23%
05 mrt 5,930 6,280 5,910
6,435 0 +0,705 +12,65%
06 mrt 6,405 6,770 6,405
6,925 0 +0,490 +7,80%
07 mrt 6,765 6,250 6,025
6,765 0 -0,520 -7,68%
10 mrt 6,315 6,620 6,115
6,715 0 +0,370 +5,92%
11 mrt 6,615 6,280 6,195
7,035 0 -0,340 -5,14%
12 mrt 6,395 6,340 6,055
6,485 0 +0,060 +0,96%
13 mrt 6,145 5,935 5,795
6,245 0 -0,405 -6,39%
14 mrt 5,305 5,905 5,205
6,125 0 -0,030 -0,51%
17 mrt 5,900 6,180 5,745
6,190 0 +0,275 +4,66%
18 mrt 6,225 6,460 6,215
6,645 0 +0,280 +4,53%
19 mrt 6,425 6,035 5,765
6,425 0 -0,425 -6,58%
20 mrt 5,865 5,455 5,315
5,935 0 -0,580 -9,61%
21 mrt 5,430 5,275 5,025
5,520 0 -0,180 -3,30%
24 mrt 5,440 5,345 5,075
5,505 0 +0,070 +1,33%
25 mrt 5,535 5,685 5,475
5,775 0 +0,340 +6,36%
26 mrt 5,675 5,275 5,265
5,705 0 -0,410 -7,21%
27 mrt 4,655 4,855 4,525
5,005 0 -0,420 -7,96%
28 mrt 4,685 4,660 4,495
4,905 0 -0,195 -4,02%
31 mrt 4,485 4,200 3,955
4,525 0 -0,460 -9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront