AMG Critical Materials N.V. Booster Long 10,26

BNP, NLBNPNL2Y6F5
+ AMG Critical Materials N.V. Booster Long 10,26 op mijn watchlist
1,117 18:30
-0,105 (-8,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,707 0,819 0,707
0,828 0 -0,025 -2,96%
04 feb 0,827 0,802 0,795
0,833 0 -0,017 -2,08%
05 feb 0,790 0,742 0,701
0,818 0 -0,060 -7,48%
06 feb 0,740 0,842 0,736
0,842 0 +0,100 +13,48%
07 feb 0,846 0,930 0,821
1,033 0 +0,088 +10,45%
10 feb 0,918 1,013 0,854
1,038 0 +0,083 +8,92%
11 feb 1,018 1,127 1,016
1,127 0 +0,114 +11,25%
12 feb 1,120 1,238 1,117
1,239 0 +0,111 +9,85%
13 feb 1,268 1,213 1,178
1,280 0 -0,025 -2,02%
14 feb 1,214 1,288 1,183
1,293 0 +0,075 +6,18%
17 feb 1,299 1,259 1,195
1,307 0 -0,029 -2,25%
18 feb 1,262 1,305 1,236
1,319 0 +0,046 +3,65%
19 feb 1,276 1,147 1,120
1,287 0 -0,158 -12,11%
20 feb 1,170 1,321 1,170
1,378 0 +0,174 +15,17%
21 feb 1,319 1,290 1,269
1,339 0 -0,031 -2,35%
24 feb 1,307 1,252 1,217
1,307 0 -0,038 -2,95%
25 feb 1,237 1,220 1,150
1,247 0 -0,032 -2,56%
26 feb 1,216 1,282 1,216
1,320 0 +0,062 +5,08%
27 feb 1,532 1,448 1,312
1,532 0 +0,166 +12,95%
28 feb 1,428 1,321 1,250
1,428 0 -0,127 -8,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront