AMG Critical Materials N.V. Booster Long 10,26

BNP, NLBNPNL2Y6F5
+ AMG Critical Materials N.V. Booster Long 10,26 op mijn watchlist
0,780 15:45
-0,337 (-30,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 1,111 1,119 1,085
1,201 0 NaN NaN%
12 nov 1,090 0,920 0,918
1,094 0 -0,199 -17,78%
13 nov 0,943 0,953 0,907
0,954 0 +0,033 +3,59%
14 nov 0,945 0,999 0,921
1,014 0 +0,046 +4,83%
15 nov 0,988 1,090 0,980
1,161 0 +0,091 +9,11%
18 nov 1,085 1,115 1,077
1,121 0 +0,025 +2,29%
19 nov 1,119 1,134 1,082
1,152 0 +0,019 +1,70%
20 nov 1,154 1,076 1,055
1,176 0 -0,058 -5,11%
21 nov 1,089 1,049 0,997
1,089 80 -0,027 -2,51%
22 nov 1,053 1,050 0,995
1,063 0 +0,001 +0,10%
25 nov 1,051 1,036 0,999
1,078 0 -0,014 -1,33%
26 nov 1,021 1,004 0,959
1,044 0 -0,032 -3,09%
27 nov 1,030 0,903 0,890
1,042 0 -0,101 -10,06%
28 nov 0,924 0,923 0,892
0,931 0 +0,020 +2,21%
29 nov 0,926 0,905 0,870
0,929 0 -0,018 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront