AMG Critical Materials N.V. Turbo Long 11,22

BNP, NLBNPNL2Y4B9
1,491 10:50
-0,034 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,283 1,316 1,244
1,399 0 +0,026 +2,02%
04 mrt 1,278 1,064 0,972
1,278 2.500 -0,252 -19,15%
05 mrt 1,079 1,058 0,965
1,091 0 -0,006 -0,56%
06 mrt 1,110 1,519 1,073
1,577 7.000 +0,461 +43,57%
07 mrt 1,531 1,292 1,198
1,531 5.000 -0,227 -14,94%
10 mrt 1,321 1,243 1,179
1,321 0 -0,049 -3,79%
11 mrt 1,265 1,189 1,117
1,286 0 -0,054 -4,34%
12 mrt 1,224 1,111 1,042
1,226 4.000 -0,078 -6,56%
13 mrt 1,100 1,125 1,071
1,150 0 +0,014 +1,26%
14 mrt 1,149 1,242 1,146
1,261 1.500 +0,117 +10,40%
17 mrt 1,263 1,435 1,235
1,485 1.150 +0,193 +15,54%
18 mrt 1,447 1,525 1,447
1,628 0 +0,090 +6,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront