SBM Offshore Turbo Long 15,80

BNP, NLBNPNL2Y812
5,765 18:30
-0,180 (-3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,055 6,175 5,970
6,240 0 +0,130 +2,15%
04 mrt 6,205 5,975 5,630
6,205 0 -0,200 -3,24%
05 mrt 6,125 5,525 5,370
6,125 0 -0,450 -7,53%
06 mrt 5,665 5,525 5,320
5,685 0 0,000 0,00%
07 mrt 5,495 5,625 5,370
5,660 0 +0,100 +1,81%
10 mrt 5,895 5,215 5,170
5,895 0 -0,410 -7,29%
11 mrt 5,305 5,080 5,000
5,325 0 -0,135 -2,59%
12 mrt 5,295 5,935 5,245
5,935 0 +0,855 +16,83%
13 mrt 5,885 5,665 5,580
5,895 0 -0,270 -4,55%
14 mrt 5,765 5,965 5,600
5,975 0 +0,300 +5,30%
17 mrt 5,905 5,785 5,600
5,950 0 -0,180 -3,02%
18 mrt 5,815 6,035 5,640
6,115 0 +0,250 +4,32%
19 mrt 6,055 6,105 5,960
6,190 0 +0,070 +1,16%
20 mrt 6,115 5,945 5,890
6,160 0 -0,160 -2,62%
21 mrt 5,975 5,765 5,480
5,975 0 -0,180 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront