BNP GOLD TL 2506.83

PSE:4LPQB.FR, NLBNPNL2Y8J3
51,630 15:59
+6,580 (+14,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,275 56,385 55,635
59,115 0 -0,700 -1,23%
02 apr 57,285 58,165 56,825
58,495 0 +1,780 +3,16%
03 apr 57,685 54,995 50,185
57,685 0 -3,170 -5,45%
04 apr 54,685 48,125 47,000
57,210 0 -6,870 -12,49%
07 apr 47,735 43,455 43,455
49,255 0 -4,670 -9,70%
08 apr 45,750 45,050 45,040
47,230 0 +1,595 +3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront