BNP GOLD TL 2497.9

PSE:4LPQB.FR, NLBNPNL2Y8J3
+ BNP GOLD TL 2497.9 op mijn watchlist
49,135 11:45
+0,890 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,175 34,025 31,065
35,205 0 +1,265 +3,86%
04 feb 33,395 35,975 32,905
36,075 0 +1,950 +5,73%
05 feb 37,285 38,695 37,175
39,435 0 +2,720 +7,56%
06 feb 37,575 36,695 35,550
38,565 0 -2,000 -5,17%
07 feb 37,565 37,590 37,175
39,945 0 +0,895 +2,44%
10 feb 40,305 41,435 40,195
42,475 0 +3,845 +10,23%
11 feb 42,985 41,785 39,805
43,075 0 +0,350 +0,84%
12 feb 40,515 41,435 38,255
41,715 0 -0,350 -0,84%
13 feb 42,225 42,335 41,725
42,945 0 +0,900 +2,17%
14 feb 43,885 39,855 39,735
44,295 0 -2,480 -5,86%
17 feb 40,085 40,325 40,075
40,845 0 +0,470 +1,18%
18 feb 41,805 43,495 41,285
43,615 0 +3,170 +7,86%
19 feb 43,445 43,245 42,895
44,985 0 -0,250 -0,57%
20 feb 45,015 44,225 42,855
45,715 0 +0,980 +2,27%
21 feb 43,065 43,855 42,125
44,025 0 -0,370 -0,84%
24 feb 43,735 44,275 43,185
45,485 0 +0,420 +0,96%
25 feb 43,415 39,985 39,215
44,075 0 -4,290 -9,69%
26 feb 40,695 41,165 39,115
41,625 0 +1,180 +2,95%
27 feb 39,385 38,315 37,145
39,405 0 -2,850 -6,92%
28 feb 36,695 34,965 33,985
36,735 0 -3,350 -8,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront