BNP GOLD TL 2501.8

PSE:4LPQB.FR, NLBNPNL2Y8J3
+ BNP GOLD TL 2501.8 op mijn watchlist
57,085 18:30
+3,310 (+6,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,355 19,625 18,355
20,565 0 -1,810 -8,44%
03 dec 20,265 20,095 19,235
20,865 0 +0,470 +2,39%
04 dec 20,295 20,475 19,155
21,005 0 +0,380 +1,89%
05 dec 20,075 18,085 17,975
20,615 0 -2,390 -11,67%
06 dec 19,055 19,065 17,995
19,705 0 +0,980 +5,42%
09 dec 19,575 21,685 19,555
22,425 500 +2,620 +13,74%
10 dec 21,835 23,985 21,225
24,225 0 +2,300 +10,61%
11 dec 24,395 26,485 23,635
26,665 0 +2,500 +10,42%
12 dec 26,525 23,245 22,515
26,655 0 -3,240 -12,23%
13 dec 23,625 20,815 20,485
23,625 0 -2,430 -10,45%
16 dec 20,635 20,195 19,695
21,215 0 -0,620 -2,98%
17 dec 19,685 19,015 18,385
20,355 0 -1,180 -5,84%
18 dec 19,385 18,825 18,165
19,675 0 -0,190 -1,00%
19 dec 16,295 14,445 13,895
17,315 0 -4,380 -23,27%
20 dec 15,605 17,355 15,115
17,925 0 +2,910 +20,15%
23 dec 17,775 16,245 15,685
17,925 0 -1,110 -6,40%
24 dec 16,615 16,105 15,975
16,825 0 -0,140 -0,86%
27 dec 17,905 16,155 15,905
18,235 0 +0,050 +0,31%
30 dec 16,245 14,815 14,195
16,560 0 -1,340 -8,29%
31 dec 15,165 15,565 15,165
16,065 0 +0,750 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront