BNP GOLD TL 2505.71

PSE:4LPQB.FR, NLBNPNL2Y8J3
44,015 17:45
-4,110 (-8,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 nov 17,465 16,175 15,905
18,055 0 NaN NaN%
13 nov 17,185 14,735 14,655
17,735 0 -1,440 -8,90%
14 nov 12,555 13,695 10,950
14,465 160 -1,040 -7,06%
15 nov 12,965 13,205 12,865
14,295 0 -0,490 -3,58%
18 nov 15,125 17,235 14,805
17,785 0 +4,030 +30,52%
19 nov 18,515 19,435 18,095
20,115 40 +2,200 +12,76%
20 nov 19,035 21,145 18,335
21,535 80 +1,710 +8,80%
21 nov 22,105 22,705 22,095
23,315 40 +1,560 +7,38%
22 nov 25,175 26,585 24,605
26,995 0 +3,880 +17,09%
25 nov 22,525 18,615 18,615
24,675 40 -7,970 -29,98%
26 nov 18,135 18,795 17,205
20,005 80 +0,180 +0,97%
27 nov 20,675 19,765 19,465
21,415 0 +0,970 +5,16%
28 nov 19,335 19,765 19,335
20,525 0 0,000 0,00%
29 nov 21,955 21,435 20,790
22,055 40 +1,670 +8,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront