PayPal Holdings Turbo Long 70,32

BNP, NLBNPNL2Y7W8
1,854 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 nov 1,913 1,839 1,794
1,968 0 NaN NaN%
13 nov 1,795 1,947 1,787
1,947 0 +0,108 +5,87%
14 nov 1,951 1,841 1,841
1,999 0 -0,106 -5,44%
15 nov 1,734 1,794 1,705
1,804 0 -0,047 -2,55%
18 nov 1,848 1,757 1,752
1,895 0 -0,037 -2,06%
19 nov 1,698 1,548 1,492
1,725 0 -0,209 -11,90%
20 nov 1,669 1,676 1,590
1,750 0 +0,128 +8,27%
21 nov 1,689 1,701 1,657
1,750 0 +0,025 +1,49%
22 nov 1,720 1,854 1,706
1,865 0 +0,153 +8,99%
25 nov 1,961 1,910 1,908
2,050 0 +0,056 +3,02%
26 nov 1,998 1,949 1,963
2,014 0 +0,039 +2,04%
27 nov 1,926 1,854 1,826
1,954 0 -0,095 -4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront