NXP SEMICONDUCTORS EO-,20 Turbo Long 186,70

BNP, NLBNPNL2YU46
+ NXP SEMICONDUCTORS EO-,20 Turbo Long 186,70 op mijn watchlist
3,750 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,590 5,005 4,495
5,005 0 +0,410 +8,92%
04 mrt 4,620 4,050 3,900
4,720 0 -0,955 -19,08%
05 mrt 4,245 3,940 3,610
4,320 0 -0,110 -2,72%
06 mrt 4,355 4,215 3,850
4,505 0 +0,275 +6,98%
07 mrt 4,185 4,265 3,995
4,375 0 +0,050 +1,19%
10 mrt 4,825 3,975 3,840
4,825 0 -0,290 -6,80%
11 mrt 3,540 2,730 2,710
3,710 0 -1,245 -31,32%
12 mrt 3,150 3,340 3,140
3,710 0 +0,610 +22,34%
13 mrt 2,950 2,770 2,750
3,410 0 -0,570 -17,07%
14 mrt 2,940 3,250 2,940
3,340 0 +0,480 +17,33%
17 mrt 3,070 3,440 3,030
3,570 0 +0,190 +5,85%
18 mrt 3,450 3,280 3,190
3,630 0 -0,160 -4,65%
19 mrt 3,410 3,440 3,350
3,550 0 +0,160 +4,88%
20 mrt 3,550 3,100 3,040
3,620 0 -0,340 -9,88%
21 mrt 3,010 2,850 2,580
3,040 0 -0,250 -8,06%
24 mrt 3,030 3,750 3,030
3,850 0 +0,900 +31,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront