BAYER AG NA O.N. Booster Long 13,20

BNP, NLBNPNL2YWH9
+ BAYER AG NA O.N. Booster Long 13,20 op mijn watchlist
0,753 18:30
+0,026 (+3,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,892 0,898 0,869
0,903 0 -0,061 -6,36%
04 feb 0,899 0,915 0,887
0,916 0 +0,017 +1,89%
05 feb 0,897 0,902 0,869
0,903 0 -0,013 -1,42%
06 feb 0,895 0,916 0,888
0,925 0 +0,014 +1,55%
07 feb 0,918 0,891 0,866
0,918 0 -0,025 -2,73%
10 feb 0,890 0,898 0,871
0,899 0 +0,007 +0,79%
11 feb 0,896 0,867 0,824
0,896 0 -0,031 -3,45%
12 feb 0,871 0,903 0,859
0,913 0 +0,036 +4,15%
13 feb 0,908 0,951 0,902
0,955 0 +0,048 +5,32%
14 feb 0,941 0,931 0,920
0,949 0 -0,020 -2,10%
17 feb 0,928 0,925 0,905
0,931 0 -0,006 -0,64%
18 feb 0,928 0,958 0,884
0,960 0 +0,033 +3,57%
19 feb 0,937 0,921 0,896
0,947 0 -0,037 -3,86%
20 feb 0,917 0,962 0,917
0,978 0 +0,041 +4,45%
21 feb 0,963 0,999 0,957
1,002 0 +0,037 +3,85%
24 feb 1,011 1,021 0,994
1,038 0 +0,022 +2,20%
25 feb 1,019 1,060 1,012
1,070 0 +0,039 +3,82%
26 feb 1,081 1,087 1,040
1,090 0 +0,027 +2,55%
27 feb 1,083 1,057 1,023
1,083 0 -0,030 -2,76%
28 feb 1,041 1,055 1,021
1,062 0 -0,002 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront