Netflix Booster Long 705,92

BNP, NLBNPNL2YWL1
+ Netflix Booster Long 705,92 op mijn watchlist
4,000 18:30
+0,540 (+15,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,795 3,995 3,780
4,080 0 +0,160 +4,17%
03 dec 4,095 3,905 3,885
4,110 0 -0,090 -2,25%
04 dec 4,165 4,285 4,065
4,315 0 +0,380 +9,73%
05 dec 4,295 4,435 4,225
4,445 0 +0,150 +3,50%
06 dec 4,405 4,495 4,325
4,495 0 +0,060 +1,35%
09 dec 4,735 4,215 4,065
4,780 0 -0,280 -6,23%
10 dec 4,315 4,435 4,300
4,455 0 +0,220 +5,22%
11 dec 4,385 4,765 4,370
4,785 0 +0,330 +7,44%
12 dec 4,735 4,555 4,505
4,835 0 -0,210 -4,41%
13 dec 4,540 4,315 4,215
4,605 0 -0,240 -5,27%
16 dec 4,370 4,435 4,300
4,610 0 +0,120 +2,78%
17 dec 4,475 4,445 4,365
4,570 0 +0,010 +0,23%
18 dec 4,455 4,335 4,265
4,525 0 -0,110 -2,47%
19 dec 3,925 4,085 3,900
4,255 0 -0,250 -5,77%
20 dec 4,095 4,385 3,885
4,385 0 +0,300 +7,34%
23 dec 4,355 4,225 4,025
4,375 0 -0,160 -3,65%
24 dec 4,290 4,295 4,290
4,295 0 +0,070 +1,66%
27 dec 4,495 4,005 3,935
4,520 0 -0,290 -6,75%
30 dec 4,165 4,075 3,815
4,250 0 +0,070 +1,75%
31 dec 3,965 3,965 3,950
3,965 0 -0,110 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront