Palo Alto Networks Inc Turbo Long 165,14

BNP, NLBNPNL2YXR6
+ Palo Alto Networks Inc Turbo Long 165,14 op mijn watchlist
2,568 18:30
-0,914 (-26,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,444 6,452 6,009
6,954 0 0,000 0,00%
04 mrt 4,959 4,918 4,295
5,283 0 -1,534 -23,78%
05 mrt 5,312 4,785 4,385
5,398 0 -0,133 -2,70%
06 mrt 4,899 4,628 4,230
4,978 0 -0,157 -3,28%
07 mrt 4,100 3,432 3,221
4,269 0 -1,196 -25,84%
10 mrt 4,221 3,349 3,015
4,270 0 -0,083 -2,42%
11 mrt 2,882 3,711 2,877
4,215 0 +0,362 +10,81%
12 mrt 4,006 4,218 3,880
4,799 0 +0,507 +13,66%
13 mrt 3,907 3,584 3,282
3,989 0 -0,634 -15,03%
14 mrt 3,709 4,608 3,656
4,665 0 +1,024 +28,57%
17 mrt 4,463 4,942 4,393
5,095 0 +0,334 +7,25%
18 mrt 5,016 4,629 4,413
5,057 0 -0,313 -6,33%
19 mrt 4,787 5,320 4,684
5,525 0 +0,691 +14,93%
20 mrt 5,589 5,070 4,807
5,899 0 -0,250 -4,70%
21 mrt 4,861 4,433 4,170
4,996 0 -0,637 -12,56%
24 mrt 4,794 4,994 4,794
5,341 0 +0,561 +12,66%
25 mrt 5,009 5,800 4,953
5,869 0 +0,806 +16,14%
26 mrt 5,953 5,248 5,230
6,110 0 -0,552 -9,52%
27 mrt 5,011 3,482 3,482
5,167 0 -1,766 -33,65%
28 mrt 3,038 2,568 2,447
3,156 0 -0,914 -26,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront