EUR/USD Booster Long 1,01

BNP, NLBNPNL2YZ90
+ EUR/USD Booster Long 1,01 op mijn watchlist
1,645 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,401 4,046 3,804
4,401 0 -0,537 -11,72%
03 dec 4,004 4,249 4,004
4,357 0 +0,203 +5,02%
04 dec 4,288 4,438 3,879
4,438 0 +0,189 +4,45%
05 dec 4,311 4,629 4,281
4,842 0 +0,191 +4,30%
06 dec 4,689 4,545 4,504
5,117 0 -0,084 -1,81%
09 dec 4,459 4,656 4,418
4,846 0 +0,111 +2,44%
10 dec 4,577 4,085 4,009
4,577 0 -0,571 -12,26%
11 dec 4,229 3,944 3,860
4,308 0 -0,141 -3,45%
12 dec 4,116 4,023 3,659
4,228 0 +0,079 +2,00%
13 dec 3,583 3,911 3,558
4,127 0 -0,112 -2,78%
16 dec 3,989 4,020 3,716
4,083 0 +0,109 +2,79%
17 dec 3,905 3,944 3,718
3,995 0 -0,076 -1,89%
18 dec 3,984 3,645 3,599
3,993 0 -0,299 -7,58%
19 dec 2,859 2,686 2,534
3,111 0 -0,959 -26,31%
20 dec 2,713 3,268 2,677
3,290 0 +0,582 +21,67%
23 dec 3,186 2,951 2,776
3,214 0 -0,317 -9,70%
24 dec 2,822 2,847 2,764
2,897 0 -0,104 -3,52%
27 dec 2,921 3,004 2,883
3,206 0 +0,157 +5,51%
30 dec 3,036 2,682 2,552
3,299 0 -0,322 -10,72%
31 dec 2,797 2,749 2,749
2,981 0 +0,067 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront