Société Générale Turbo Long 22,30

BNP, NLBNPNL2Z0U6
+ Société Générale Turbo Long 22,30 op mijn watchlist
3,845 18:30
+0,160 (+4,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,025 2,090 2,025
2,100 0 -0,170 -7,52%
04 feb 2,125 2,150 2,065
2,160 0 +0,060 +2,87%
05 feb 2,135 2,170 2,095
2,205 0 +0,020 +0,93%
06 feb 2,515 2,940 2,515
3,005 0 +0,770 +35,48%
07 feb 2,955 3,210 2,955
3,210 0 +0,270 +9,18%
10 feb 3,125 3,040 3,025
3,195 0 -0,170 -5,30%
11 feb 3,005 3,300 2,975
3,300 0 +0,260 +8,55%
12 feb 3,275 3,495 3,255
3,495 0 +0,195 +5,91%
13 feb 3,450 3,300 3,300
3,505 0 -0,195 -5,58%
14 feb 3,285 3,395 3,285
3,395 0 +0,095 +2,88%
17 feb 3,410 3,395 3,375
3,465 0 0,000 0,00%
18 feb 3,405 3,555 3,395
3,565 0 +0,160 +4,71%
19 feb 3,570 3,505 3,485
3,585 0 -0,050 -1,41%
20 feb 3,530 3,495 3,465
3,625 0 -0,010 -0,29%
21 feb 3,470 3,545 3,465
3,565 0 +0,050 +1,43%
24 feb 3,510 3,545 3,495
3,575 0 0,000 0,00%
25 feb 3,675 3,685 3,625
3,795 0 +0,140 +3,95%
26 feb 3,740 3,845 3,665
3,855 0 +0,160 +4,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront