EUR/USD Turbo Long 1,04

BNP, NLBNPNL2Z2B2
2,802 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,227 2,874 2,625
3,227 0 -0,543 -15,89%
03 dec 2,821 3,069 2,821
3,178 0 +0,195 +6,78%
04 dec 3,120 3,270 2,702
3,270 0 +0,201 +6,55%
05 dec 3,154 3,475 3,116
3,689 0 +0,205 +6,27%
06 dec 3,544 3,399 3,345
3,976 0 -0,076 -2,19%
09 dec 3,302 3,511 3,261
3,703 0 +0,112 +3,30%
10 dec 3,442 2,933 2,853
3,442 0 -0,578 -16,46%
11 dec 3,070 2,782 2,696
3,149 0 -0,151 -5,15%
12 dec 2,965 2,871 2,502
3,079 0 +0,089 +3,20%
13 dec 2,425 2,759 2,401
2,982 0 -0,112 -3,90%
16 dec 2,848 2,879 2,557
2,940 0 +0,120 +4,35%
17 dec 2,760 2,802 2,574
2,853 0 -0,077 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront