Apple Booster Long 192,86

BNP, NLBNPNL2Z3E4
+ Apple Booster Long 192,86 op mijn watchlist
2,436 18:30
-0,432 (-15,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,878 3,530 3,492
4,131 0 -1,247 -26,10%
04 feb 3,567 4,017 3,495
4,081 0 +0,487 +13,80%
05 feb 4,021 3,895 3,452
4,037 0 -0,122 -3,04%
06 feb 4,088 3,963 3,887
4,164 0 +0,068 +1,75%
07 feb 4,115 3,698 3,698
4,182 0 -0,265 -6,69%
10 feb 3,658 3,716 3,638
3,901 0 +0,018 +0,49%
11 feb 3,557 4,284 3,488
4,333 0 +0,568 +15,29%
12 feb 4,087 4,321 3,922
4,347 0 +0,037 +0,86%
13 feb 4,490 4,793 4,340
4,857 0 +0,472 +10,92%
14 feb 4,926 5,090 4,798
5,189 0 +0,297 +6,20%
17 feb 5,113 5,010 4,996
5,186 0 -0,080 -1,57%
18 feb 5,244 5,163 5,061
5,259 0 +0,153 +3,05%
19 feb 5,202 5,248 5,080
5,277 0 +0,085 +1,65%
20 feb 5,138 5,322 5,087
5,364 0 +0,074 +1,41%
21 feb 5,268 5,425 5,210
5,432 0 +0,103 +1,94%
24 feb 5,245 5,445 4,884
5,502 0 +0,020 +0,37%
25 feb 5,427 5,600 5,182
5,600 0 +0,155 +2,85%
26 feb 5,330 4,973 4,856
5,346 0 -0,627 -11,20%
27 feb 4,755 4,819 4,576
4,942 0 -0,154 -3,10%
28 feb 4,452 4,486 4,312
4,540 0 -0,333 -6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront