Walt Disney Company (The) Booster Long 92,04

BNP, NLBNPNL2Z3J3
+ Walt Disney Company (The) Booster Long 92,04 op mijn watchlist
1,906 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,641 2,556 2,554
2,712 0 NaN NaN%
03 dec 2,630 2,499 2,432
2,630 0 -0,057 -2,23%
04 dec 2,558 2,449 2,449
2,567 0 -0,050 -2,00%
05 dec 2,598 2,504 2,460
2,605 0 +0,055 +2,25%
06 dec 2,502 2,533 2,475
2,563 0 +0,029 +1,16%
09 dec 2,541 2,312 2,305
2,562 0 -0,221 -8,72%
10 dec 2,293 2,285 2,239
2,332 0 -0,027 -1,17%
11 dec 2,314 2,289 2,265
2,414 0 +0,004 +0,18%
12 dec 2,282 2,330 2,269
2,344 0 +0,041 +1,79%
13 dec 2,345 2,214 2,200
2,396 0 -0,116 -4,98%
16 dec 2,171 2,126 2,120
2,188 0 -0,088 -3,97%
17 dec 2,068 2,264 1,987
2,272 0 +0,138 +6,49%
18 dec 2,197 2,362 2,185
2,463 0 +0,098 +4,33%
19 dec 2,050 2,114 2,033
2,183 0 -0,248 -10,50%
20 dec 2,026 2,185 1,920
2,185 0 +0,071 +3,36%
23 dec 2,104 1,995 1,949
2,116 0 -0,190 -8,70%
24 dec 2,028 2,031 2,028
2,033 0 +0,036 +1,80%
27 dec 2,111 1,992 1,982
2,118 0 -0,039 -1,92%
30 dec 2,031 1,995 1,884
2,031 0 +0,003 +0,15%
31 dec 1,902 1,915 1,902
1,916 0 -0,080 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront