STELLANTIS NV Booster Long 7,78

BNP, NLBNPNL2Z470
+ STELLANTIS NV Booster Long 7,78 op mijn watchlist
5,391 18:30
+0,087 (+1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,173 5,045 4,906
5,238 0 -0,127 -2,46%
03 jan 4,988 4,659 4,519
5,001 0 -0,386 -7,65%
06 jan 4,730 5,164 4,717
5,539 0 +0,505 +10,84%
07 jan 5,052 5,278 4,987
5,320 0 +0,114 +2,21%
08 jan 5,085 4,854 4,829
5,180 0 -0,424 -8,03%
09 jan 4,870 4,914 4,702
4,914 0 +0,060 +1,24%
10 jan 4,921 4,772 4,724
5,042 0 -0,142 -2,89%
13 jan 4,747 4,529 4,367
4,747 0 -0,243 -5,09%
14 jan 4,651 4,587 4,567
4,730 0 +0,058 +1,28%
15 jan 4,579 4,843 4,487
4,853 0 +0,256 +5,58%
16 jan 4,861 4,666 4,585
4,939 0 -0,177 -3,65%
17 jan 4,695 5,015 4,695
5,310 0 +0,349 +7,48%
20 jan 4,988 5,285 4,781
5,336 0 +0,270 +5,38%
21 jan 5,047 5,124 5,042
5,158 0 -0,161 -3,05%
22 jan 5,126 5,119 5,004
5,210 0 -0,005 -0,10%
23 jan 5,117 5,162 4,962
5,162 0 +0,043 +0,84%
24 jan 5,230 5,304 5,179
5,570 0 +0,142 +2,75%
27 jan 5,204 5,391 5,146
5,445 0 +0,087 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront