STELLANTIS NV Booster Long 7,78

BNP, NLBNPNL2Z470
+ STELLANTIS NV Booster Long 7,78 op mijn watchlist
5,391 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 4,339 4,486 4,331
4,556 0 NaN NaN%
04 dec 4,773 4,644 4,486
4,791 0 +0,158 +3,52%
05 dec 4,645 5,088 4,645
5,142 0 +0,444 +9,56%
06 dec 5,301 5,436 5,243
5,583 0 +0,348 +6,84%
09 dec 5,540 5,728 5,526
5,802 0 +0,292 +5,37%
10 dec 5,578 5,742 5,558
5,816 0 +0,014 +0,24%
11 dec 5,767 5,662 5,602
5,867 0 -0,080 -1,39%
12 dec 5,686 5,714 5,663
5,894 0 +0,052 +0,92%
13 dec 5,693 5,836 5,668
5,944 0 +0,122 +2,14%
16 dec 5,634 5,211 5,116
5,634 0 -0,625 -10,71%
17 dec 5,143 5,329 5,030
5,368 0 +0,118 +2,26%
18 dec 5,351 5,255 5,169
5,351 0 -0,074 -1,39%
19 dec 5,036 4,912 4,875
5,156 0 -0,343 -6,53%
20 dec 4,854 4,887 4,554
4,917 0 -0,025 -0,51%
23 dec 4,875 4,886 4,683
4,912 0 -0,001 -0,02%
24 dec 4,951 4,829 4,808
4,951 0 -0,057 -1,17%
27 dec 4,864 5,087 4,836
5,097 0 +0,258 +5,34%
30 dec 5,052 5,043 4,960
5,202 0 -0,044 -0,86%
31 dec 5,001 5,172 5,001
5,193 0 +0,129 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront