TKH Booster Long 23,39

BNP, NLBNPNL2Z488
2,065 18:30
-0,081 (-3,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,704 2,615 2,615
2,711 0 -0,099 -3,65%
02 apr 2,627 2,631 2,538
2,672 0 +0,016 +0,61%
03 apr 2,568 2,421 2,363
2,611 0 -0,210 -7,98%
04 apr 2,407 2,023 1,930
2,409 0 -0,398 -16,44%
07 apr 1,662 1,965 1,622
2,150 500 -0,058 -2,87%
08 apr 1,984 2,146 1,984
2,179 0 +0,181 +9,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront